Best of www.BestZips.com (Collector's Edition)

home *** CD-ROM | disk | FTP | other *** search

/ Best of www.BestZips.com (Collector's Edition) / Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO / bprogrms / mawin10c.zip / _SETUP.1 / IBM.DAY < prev next >

Wrap

Text File | 1997-01-28 | 84KB | 1,212 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.0 SYMBOL: IBM COMPANY NAME: DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME ---- -------- ------- ----- ---------- --------- 01/09/90 101.250 99.375 99.375 17620 04:16 PM 01/10/90 100.000 98.625 99.000 14860 04:05 PM 01/11/90 100.375 99.375 99.875 15010 04:00 PM 01/12/90 99.250 97.625 97.875 16990 04:18 PM 01/15/90 98.375 97.250 98.125 10080 04:23 PM 01/16/90 100.375 97.375 100.125 20550 04:22 PM 01/17/90 100.875 98.375 98.875 22290 04:32 PM 01/18/90 99.625 97.625 99.500 17310 04:12 PM 01/19/90 99.875 98.500 98.625 16480 04:02 PM 01/22/90 99.125 96.500 96.625 17200 04:12 PM 01/23/90 98.250 96.625 96.750 24950 04:29 PM 01/24/90 97.750 95.500 97.500 28270 03:52 PM 01/25/90 97.875 95.000 95.875 16980 04:02 PM 01/26/90 97.250 95.125 96.875 18360 04:11 PM 01/29/90 97.750 95.500 97.250 12880 04:05 PM 01/30/90 97.625 95.750 97.250 21610 04:14 PM 01/31/90 98.625 97.625 98.625 21130 04:20 PM 02/01/90 99.750 97.750 97.750 17250 04:19 PM 02/06/90 101.375 98.625 101.000 27020 04:21 PM 02/08/90 104.000 101.875 102.750 19830 04:02 PM 02/12/90 102.375 100.625 101.125 11910 04:16 PM 02/13/90 103.250 101.250 103.250 17920 04:08 PM 02/14/90 104.250 103.250 103.750 15010 04:18 PM 02/15/90 104.625 103.750 103.750 14260 04:12 PM 02/16/90 104.500 103.375 103.500 22010 04:27 PM 02/20/90 103.125 102.000 102.875 13990 04:17 PM 02/21/90 105.125 102.000 104.875 20240 04:28 PM 02/22/90 105.500 103.250 103.250 22960 04:20 PM 02/23/90 103.875 102.000 102.625 15620 04:16 PM 03/02/90 105.375 104.000 104.875 14220 04:04 PM 03/05/90 105.875 104.625 105.000 13770 04:01 PM 03/06/90 105.750 104.125 105.750 12750 04:30 PM 03/07/90 106.250 105.250 105.500 15390 04:04 PM 03/08/90 107.375 106.000 107.000 17360 04:03 PM 03/09/90 107.375 106.250 106.500 17500 04:27 PM 03/12/90 107.750 106.250 107.750 15120 04:17 PM 03/13/90 108.250 106.250 106.250 20750 04:28 PM 03/14/90 107.000 105.625 106.250 12470 04:03 PM 03/15/90 107.375 106.500 107.000 13320 04:26 PM 03/16/90 108.750 107.375 108.625 34710 04:31 PM 03/19/90 109.125 107.375 109.000 16070 04:03 PM 03/20/90 109.375 107.875 108.000 18510 04:26 PM 03/21/90 108.500 107.125 107.250 8473 04:00 PM 03/22/90 107.500 105.500 106.500 12000 04:20 PM 03/23/90 106.125 104.875 105.000 11490 04:02 PM 03/26/90 105.750 104.000 104.125 8375 04:02 PM 03/27/90 104.750 103.375 104.500 13230 04:27 PM 03/28/90 105.875 103.625 105.875 14560 04:21 PM 03/29/90 106.875 105.750 106.000 14140 04:18 PM 03/30/90 106.750 105.625 106.250 14260 04:26 PM 04/02/90 105.875 105.000 105.875 12980 04:01 PM 04/03/90 106.750 106.000 106.625 10500 04:21 PM 04/05/90 106.875 105.875 106.125 8684 04:00 PM 04/16/90 111.250 110.000 110.875 41200 04:31 PM 04/17/90 111.250 109.875 111.125 19160 04:30 PM 04/18/90 110.875 109.500 109.875 15310 04:20 PM 04/19/90 110.250 109.125 109.125 23710 04:01 PM 04/20/90 109.500 108.250 109.375 16560 04:30 PM 04/23/90 109.500 108.625 109.375 13500 04:02 PM 04/25/90 110.125 109.125 109.375 11730 04:26 PM 04/26/90 110.000 108.500 108.750 13820 04:01 PM 04/27/90 109.000 107.375 107.375 9816 04:03 PM 04/30/90 109.250 106.875 109.000 15620 04:00 PM 05/01/90 109.625 107.875 108.000 11660 04:10 PM 05/02/90 109.125 108.000 109.125 12160 04:21 PM 05/03/90 110.125 109.125 109.250 16680 04:24 PM 05/04/90 110.625 108.250 110.500 15120 04:15 PM 05/07/90 111.375 110.250 110.500 13010 04:20 PM 05/08/90 111.000 110.375 110.750 12400 04:30 PM 05/09/90 111.875 110.375 111.250 12150 04:31 PM 05/10/90 112.875 111.250 112.375 18130 04:31 PM 05/11/90 114.500 113.000 114.000 25470 04:18 PM 05/14/90 115.500 114.000 114.250 23100 04:16 PM 05/15/90 115.625 113.750 115.625 14860 04:28 PM 05/16/90 115.750 114.625 115.375 17610 04:27 PM 05/17/90 116.250 115.125 116.125 15220 04:02 PM 05/18/90 116.250 115.250 115.375 17700 04:30 PM 05/21/90 117.375 115.125 117.000 17350 04:30 PM 05/22/90 117.750 116.625 117.750 19330 04:29 PM 05/23/90 118.750 117.250 118.750 17030 04:01 PM 05/24/90 118.875 117.875 118.750 14450 04:27 PM 05/25/90 118.000 116.125 116.250 11480 04:18 PM 05/29/90 119.875 116.750 119.750 19600 04:13 PM 05/30/90 122.125 119.625 120.875 28570 04:18 PM 05/31/90 120.875 119.500 120.000 19900 04:18 PM 06/01/90 120.750 109.625 119.500 15420 04:25 PM 06/04/90 120.875 119.000 120.375 12980 04:11 PM 06/05/90 121.875 120.125 120.750 23510 04:02 PM 06/06/90 122.250 120.375 120.625 15430 04:24 PM 06/07/90 121.500 119.750 120.625 14870 04:23 PM 06/08/90 120.875 118.625 118.750 14310 04:10 PM 06/11/90 120.250 118.625 119.875 10810 04:26 PM 06/12/90 120.875 119.250 120.250 13760 04:29 PM 06/13/90 122.125 120.250 121.375 22410 04:01 PM 06/14/90 121.875 120.125 120.875 16980 04:22 PM 06/15/90 121.250 120.125 120.375 21110 04:30 PM 06/18/90 120.750 118.500 118.750 14920 04:17 PM 06/20/90 119.125 117.250 118.000 10110 04:00 PM 06/21/90 119.125 117.250 119.125 10010 04:19 PM 06/22/90 119.500 116.250 116.250 12000 04:25 PM 06/25/90 117.250 116.500 116.625 11260 04:00 PM 06/27/90 118.125 116.750 118.000 11510 04:08 PM 06/28/90 118.375 117.500 117.625 8038 04:00 PM 06/29/90 118.125 117.375 117.500 8487 04:20 PM 07/02/90 118.750 117.375 118.500 9160 04:02 PM 07/03/90 118.750 117.625 117.625 5841 04:01 PM 07/05/90 117.625 116.875 117.375 8498 04:13 PM 07/06/90 118.500 117.000 118.000 7086 04:21 PM 07/10/90 119.750 117.750 117.750 12440 04:01 PM 07/11/90 119.250 117.875 119.125 10250 04:26 PM 07/12/90 120.375 118.625 120.000 17360 04:31 PM 07/13/90 122.125 120.250 121.000 21550 04:06 PM 07/16/90 123.125 121.250 122.375 22310 04:33 PM 07/17/90 122.500 119.875 120.750 16850 04:35 PM 07/18/90 121.625 119.875 119.875 16840 04:02 PM 07/19/90 120.125 118.750 120.000 14350 04:27 PM 07/20/90 120.250 117.500 117.625 17580 04:30 PM 07/23/90 117.750 114.125 115.875 21620 04:12 PM 07/24/90 116.000 113.625 114.750 15390 04:30 PM 07/25/90 115.500 114.250 114.750 13630 04:20 PM 07/26/90 114.625 112.250 113.125 13710 04:34 PM 07/27/90 112.750 110.625 111.375 18460 04:12 PM 07/30/90 112.375 110.500 112.125 14770 04:30 PM 07/31/90 112.875 110.625 111.500 13690 04:31 PM 08/01/90 112.375 110.625 111.625 17100 04:03 PM 08/03/90 109.500 103.750 108.125 35490 04:30 PM 08/06/90 104.875 102.500 103.875 22850 04:12 PM 08/07/90 105.875 102.500 103.000 22370 04:27 PM 08/08/90 103.875 102.875 103.125 18950 04:15 PM 08/09/90 103.875 103.000 103.250 12560 04:00 PM 08/10/90 103.625 101.500 102.000 14520 04:16 PM 08/20/90 102.750 101.875 102.250 12380 04:09 PM 08/21/90 102.750 99.000 100.500 23890 04:21 PM 08/24/90 101.000 97.125 100.375 20390 04:30 PM 08/27/90 104.375 102.750 104.375 15750 04:20 PM 08/28/90 104.125 103.375 103.625 9681 04:22 PM 08/29/90 104.375 102.750 103.875 11440 04:01 PM 08/30/90 104.125 101.375 101.750 10800 04:06 PM 08/31/90 101.875 100.375 101.875 8854 04:30 PM 09/04/90 102.625 100.750 102.500 12000 04:01 PM 09/10/90 107.625 105.500 105.875 16090 04:00 PM 09/11/90 107.750 105.875 107.500 14380 04:02 PM 09/12/90 108.375 107.125 107.875 11920 04:03 PM 09/13/90 107.750 104.750 105.000 10770 04:27 PM 09/14/90 105.000 103.625 104.375 13470 04:10 PM 09/17/90 105.750 104.125 105.125 8949 04:20 PM 09/18/90 107.625 105.125 107.250 16990 04:17 PM 09/19/90 109.250 107.500 108.375 21890 04:10 PM 09/20/90 109.000 106.625 107.875 12130 04:26 PM 09/21/90 107.875 105.500 106.750 22110 04:27 PM 09/24/90 106.250 104.500 105.000 19930 04:04 PM 09/25/90 106.500 104.875 106.375 15450 04:22 PM 09/26/90 106.750 104.250 105.375 17440 04:00 PM 09/28/90 107.125 102.875 106.375 19750 04:28 PM 10/01/90 109.500 107.125 109.000 18510 04:01 PM 10/02/90 110.375 108.250 108.250 18930 04:00 PM 10/03/90 109.000 100.625 107.375 11010 04:10 PM 10/05/90 109.000 106.000 108.250 15720 04:21 PM 10/08/90 109.500 108.625 109.500 9013 04:12 PM 10/09/90 108.625 105.375 105.375 14180 04:12 PM 10/10/90 106.625 102.750 103.500 22580 04:00 PM 10/11/90 103.875 99.750 101.000 31130 04:28 PM 10/12/90 102.000 99.500 100.250 23080 04:22 PM 10/15/90 100.875 95.875 99.250 31210 04:03 PM 10/16/90 100.375 98.250 99.375 16900 04:00 PM 10/17/90 101.625 99.375 100.750 13300 04:02 PM 10/18/90 105.375 101.750 105.375 18660 04:31 PM 10/19/90 109.000 104.625 107.625 26580 04:34 PM 10/22/90 108.750 106.500 107.750 19180 04:29 PM 10/23/90 108.250 106.625 106.750 12700 04:01 PM 10/29/90 107.875 105.125 106.000 13130 04:06 PM 10/30/90 106.875 104.875 106.375 16390 04:12 PM 10/31/90 106.625 104.750 105.375 14520 04:06 PM 11/01/90 107.375 104.875 107.250 12330 04:01 PM 11/02/90 108.625 107.250 108.375 17900 04:23 PM 11/05/90 109.125 106.500 107.875 12080 04:00 PM 11/06/90 109.500 107.625 107.875 15930 04:03 PM 11/07/90 108.250 106.250 106.500 14000 04:00 PM 11/08/90 107.625 106.250 107.500 16190 04:17 PM 11/09/90 110.250 107.875 110.250 22740 04:30 PM 11/13/90 113.500 112.000 112.000 21310 04:01 PM 11/14/90 114.000 112.500 113.500 19680 04:00 PM 11/15/90 113.750 112.500 112.625 15390 04:18 PM 11/16/90 114.125 112.000 113.625 22690 04:25 PM 11/26/90 114.250 111.625 113.875 11650 04:16 PM 11/27/90 114.125 112.625 113.500 15310 04:02 PM 11/28/90 113.875 112.375 112.375 13190 04:20 PM 11/30/90 114.500 111.250 113.625 18040 04:22 PM 12/03/90 114.500 113.000 113.375 15630 04:07 PM 12/04/90 115.000 113.000 114.750 14570 04:15 PM 12/05/90 114.875 113.625 114.625 14840 04:28 PM 12/06/90 116.000 111.250 111.500 33890 04:30 PM 12/07/90 112.875 110.750 112.500 19090 04:28 PM 12/10/90 113.750 112.125 113.375 11730 04:06 PM 12/11/90 113.125 112.375 112.875 9979 04:24 PM 12/13/90 114.625 112.875 112.875 11350 04:00 PM 12/14/90 112.500 111.000 111.250 14940 04:28 PM 12/17/90 111.750 110.625 111.500 9836 04:00 PM 12/18/90 113.500 111.500 113.500 16800 04:31 PM 12/19/90 114.000 112.125 112.750 25210 04:20 PM 12/20/90 114.625 112.250 113.750 19850 04:13 PM 12/21/90 114.375 113.375 113.875 29150 04:27 PM 12/28/90 113.875 113.000 113.375 7630 04:01 PM 12/31/90 113.500 112.875 113.000 4987 04:17 PM 01/02/91 113.750 112.125 112.125 10790 04:14 PM 01/03/91 113.875 112.250 112.500 13540 04:16 PM 01/04/91 113.500 111.875 112.125 12330 04:09 PM 01/07/91 111.875 110.000 110.250 12520 04:11 PM 01/08/91 110.375 108.750 109.000 17690 04:26 PM 01/09/91 110.750 106.750 106.875 21660 04:16 PM 01/10/91 108.375 107.250 108.250 10860 04:11 PM 01/14/91 107.125 105.500 106.750 19280 04:25 PM 01/15/91 107.750 106.625 107.500 12960 04:18 PM 01/17/91 116.125 114.250 115.750 43470 04:27 PM 01/18/91 118.250 114.875 117.625 58280 04:30 PM 01/21/91 120.125 116.625 119.625 22010 04:18 PM 01/22/91 119.625 117.750 118.000 19630 04:30 PM 01/23/91 120.125 117.875 119.250 22260 04:24 PM 01/25/91 123.375 120.500 122.625 24410 04:26 PM 01/29/91 125.375 123.000 124.500 23180 04:22 PM 01/30/91 127.000 124.500 127.000 29460 04:23 PM 01/31/91 127.125 126.250 126.750 17170 04:26 PM 02/01/91 127.625 125.625 126.875 19190 04:28 PM 02/05/91 129.000 127.000 128.500 25620 04:21 PM 02/06/91 130.000 128.000 129.875 24190 04:26 PM 02/07/91 131.000 128.375 128.500 25320 04:15 PM 02/11/91 132.500 129.625 132.375 18650 04:30 PM 02/12/91 133.875 131.500 132.750 23720 04:20 PM 02/13/91 135.000 132.250 134.625 19230 04:19 PM 02/14/91 136.250 133.875 135.000 24850 04:30 PM 02/15/91 137.875 135.375 137.375 35550 04:29 PM 02/19/91 139.750 136.875 139.500 27880 04:18 PM 02/20/91 138.750 137.875 137.875 21630 04:33 PM 02/21/91 138.250 135.500 135.500 15680 04:24 PM 02/22/91 137.000 132.625 133.250 28670 04:29 PM 02/26/91 133.000 129.750 129.750 25990 04:32 PM 02/27/91 130.875 128.125 130.875 23170 04:16 PM 02/28/91 131.500 127.500 128.750 24790 04:23 PM 03/01/91 131.500 128.125 131.000 18580 04:29 PM 03/04/91 132.500 129.875 130.625 11890 04:00 PM 03/05/91 135.000 129.875 133.500 24830 04:28 PM 03/06/91 134.875 132.625 132.875 20350 04:07 PM 03/08/91 133.625 131.000 131.250 14900 04:29 PM 03/11/91 130.500 128.750 129.125 18040 04:31 PM 03/13/91 129.625 126.750 129.125 15040 04:17 PM 03/14/91 130.750 126.500 128.125 19440 04:30 PM 03/15/91 127.750 126.250 126.625 26910 04:24 PM 03/18/91 128.125 126.250 127.875 14910 04:27 PM 03/19/91 125.000 115.000 115.125 63340 04:33 PM 03/20/91 115.375 113.500 114.125 40070 04:15 PM 03/21/91 115.000 111.000 111.875 32320 04:11 PM 03/22/91 112.625 111.250 111.625 28580 04:14 PM 03/25/91 113.625 111.750 113.500 15960 04:26 PM 03/26/91 114.625 113.375 113.875 14000 04:33 PM 03/27/91 114.625 112.500 112.875 17040 04:30 PM 03/28/91 114.375 112.875 113.875 16180 04:17 PM 04/01/91 114.250 111.875 112.250 14220 04:18 PM 04/03/91 114.250 113.000 113.125 18400 04:17 PM 04/04/91 114.750 112.125 113.500 19380 04:21 PM 04/08/91 113.500 112.000 113.000 9645 04:31 PM 04/09/91 113.375 111.000 111.250 13490 04:10 PM 04/10/91 114.250 110.000 111.250 19260 04:17 PM 04/12/91 111.125 108.000 108.500 35550 04:29 PM 04/15/91 108.375 105.625 106.875 30260 04:24 PM 04/16/91 109.250 106.750 109.250 20860 04:20 PM 04/29/91 107.875 104.625 104.875 18540 04:31 PM 04/30/91 105.500 102.125 103.000 32880 04:30 PM 05/01/91 104.500 102.125 104.000 19440 04:31 PM 05/02/91 106.000 103.750 105.875 15220 04:30 PM 05/03/91 106.500 102.000 103.625 32230 04:30 PM 05/06/91 104.375 102.375 103.375 10880 04:31 PM 05/08/91 104.375 101.750 103.750 13840 04:30 PM 05/09/91 105.875 104.125 105.875 15430 04:30 PM 05/10/91 106.000 103.000 103.375 13640 04:29 PM 05/13/91 106.000 103.000 105.875 12840 04:01 PM 05/14/91 106.250 104.625 106.000 19660 04:30 PM 05/17/91 104.625 103.500 103.750 21130 04:29 PM 05/20/91 104.250 103.125 103.250 7907 04:02 PM 05/21/91 104.250 100.500 101.500 16930 04:34 PM 05/22/91 104.625 102.000 104.625 22420 04:15 PM 05/23/91 104.625 103.750 104.625 13810 04:00 PM 05/24/91 105.125 104.500 105.000 9551 04:24 PM 05/28/91 105.375 103.625 105.125 14410 04:22 PM 05/29/91 104.625 103.750 104.125 16510 04:02 PM 05/30/91 105.125 103.625 104.375 14290 04:18 PM 05/31/91 106.500 103.750 106.125 17650 04:19 PM 06/03/91 107.375 105.750 106.375 13210 04:19 PM 06/04/91 106.000 104.625 105.000 12200 04:29 PM 06/05/91 105.500 103.125 103.250 14870 04:16 PM 06/07/91 103.000 101.125 102.000 17600 04:02 PM 06/10/91 103.375 102.125 102.375 9853 04:28 PM 06/12/91 102.000 100.625 101.500 18790 04:27 PM 06/13/91 101.375 100.125 100.625 18960 05:02 PM 06/14/91 109.750 99.750 100.375 23620 05:01 PM 06/18/91 101.000 99.750 100.875 17360 05:01 PM 06/20/91 99.875 97.125 99.125 40850 05:01 PM 06/25/91 99.625 98.250 99.375 17150 05:01 PM 06/26/91 99.875 97.125 98.625 17010 05:01 PM 06/28/91 97.750 95.750 97.125 17710 05:01 PM 07/08/91 100.500 97.750 100.500 13900 05:01 PM 07/09/91 100.875 99.250 99.500 12610 05:01 PM 07/10/91 100.375 98.500 98.750 13020 04:23 PM 07/11/91 99.000 98.000 98.250 11870 05:01 PM 07/12/91 99.750 98.250 99.375 14050 05:01 PM 07/15/91 99.875 99.250 99.250 8528 05:01 PM 07/16/91 99.750 96.000 96.625 22000 05:01 PM 07/17/91 96.875 96.000 96.250 15470 05:01 PM 07/18/91 98.875 95.625 98.250 23590 05:01 PM 07/22/91 102.125 100.625 102.000 18550 05:01 PM 07/23/91 103.000 100.625 100.625 13130 05:01 PM 07/24/91 101.375 100.000 100.750 10810 05:01 PM 07/25/91 101.625 100.500 100.500 8445 05:01 PM 07/26/91 101.000 100.000 100.500 6402 05:01 PM 07/29/91 101.375 100.375 101.375 8311 05:01 PM 07/30/91 102.000 100.375 101.625 10800 05:01 PM 08/01/91 101.750 100.750 101.250 9030 04:18 PM 08/02/91 101.625 100.250 100.375 8922 05:38 PM 08/06/91 100.750 99.625 100.375 14000 05:01 PM 08/07/91 100.500 99.000 99.000 11600 05:01 PM 08/09/91 100.375 98.750 98.875 8405 05:01 PM 08/16/91 98.625 96.500 96.500 16800 05:02 PM 08/19/91 95.625 92.000 95.000 30200 05:01 PM 08/21/91 96.375 94.000 95.625 28280 05:01 PM 08/22/91 96.375 94.125 94.375 22310 05:01 PM 08/27/91 97.875 94.625 95.250 12580 05:01 PM 08/28/91 95.250 94.250 94.500 16160 05:01 PM 08/29/91 95.875 94.000 95.500 22440 05:01 PM 08/30/91 97.125 95.625 96.875 13420 05:01 PM 09/03/91 98.875 97.500 98.000 16580 05:01 PM 09/04/91 99.250 97.625 98.625 16010 04:29 PM 09/05/91 99.125 97.625 98.250 9945 05:01 PM 09/06/91 99.625 97.750 99.375 13110 05:01 PM 09/09/91 101.125 99.500 101.000 11820 05:01 PM 09/10/91 101.250 99.250 99.625 17020 05:01 PM 09/11/91 101.375 99.625 101.375 15870 05:01 PM 09/12/91 104.000 100.000 104.000 22390 05:01 PM 09/13/91 103.875 101.500 102.875 18900 05:01 PM 09/17/91 104.875 103.125 104.875 13960 05:01 PM 09/18/91 105.500 104.375 105.375 14140 04:17 PM 09/19/91 106.375 104.750 104.875 17430 04:31 PM 09/20/91 105.125 104.000 104.250 18840 05:01 PM 09/23/91 104.625 104.000 104.625 7826 05:01 PM 09/24/91 105.875 104.125 105.875 14990 05:01 PM 09/25/91 105.750 104.625 105.000 8025 04:02 PM 09/26/91 105.875 104.125 104.875 9467 05:01 PM 09/27/91 105.375 102.000 102.250 15910 05:01 PM 09/30/91 104.250 101.250 103.625 12350 05:01 PM 10/01/91 103.750 102.500 102.625 7023 05:01 PM 10/02/91 102.500 100.750 101.125 10400 05:01 PM 10/03/91 101.000 99.000 99.000 13030 05:01 PM 10/04/91 99.625 98.125 98.250 13250 05:01 PM 10/07/91 99.375 98.250 98.875 12860 05:01 PM 10/08/91 99.375 97.500 98.000 14540 05:01 PM 10/09/91 98.250 96.750 97.250 19140 04:20 PM 10/10/91 99.875 97.000 99.750 14170 05:01 PM 10/11/91 100.500 99.500 99.875 8936 05:01 PM 10/14/91 101.625 99.125 101.250 7900 04:03 PM 10/15/91 104.750 99.750 104.250 30330 05:01 PM 10/16/91 103.750 101.375 101.625 20250 05:01 PM 10/17/91 101.250 99.375 99.875 16310 05:01 PM 10/18/91 100.375 99.625 100.375 13150 05:01 PM 10/21/91 101.250 99.875 100.250 9413 04:19 PM 10/22/91 100.500 98.500 98.500 11730 04:12 PM 10/23/91 98.750 97.250 98.500 15810 05:01 PM 10/24/91 99.125 97.625 98.250 9698 04:25 PM 10/25/91 98.625 97.500 98.000 9944 05:01 PM 10/28/91 98.625 97.875 98.250 8972 05:01 PM 10/29/91 99.375 97.500 98.875 11800 05:01 PM 10/30/91 100.250 98.875 100.250 15270 05:01 PM 10/31/91 100.375 98.250 98.250 11320 05:01 PM 11/01/91 99.375 97.125 98.375 21900 04:09 PM 11/04/91 98.500 96.625 97.000 11400 05:01 PM 11/05/91 98.625 96.625 96.625 11710 04:19 PM 11/06/91 97.750 96.375 96.625 10070 05:01 PM 11/07/91 100.000 98.250 99.875 18930 05:01 PM 11/08/91 101.375 100.000 100.250 13850 04:46 PM 11/11/91 100.750 99.875 100.125 6643 04:00 PM 11/12/91 100.625 99.125 99.375 11500 05:01 PM 11/13/91 99.125 98.125 98.875 9226 05:01 PM 11/14/91 100.125 98.375 100.000 11020 05:01 PM 11/15/91 100.125 96.000 96.250 19570 05:01 PM 11/18/91 97.750 96.250 97.250 17110 05:01 PM 11/19/91 96.750 95.000 96.500 21240 04:54 PM 11/20/91 97.375 95.375 95.500 13480 05:01 PM 11/21/91 96.750 95.125 95.375 15270 04:30 PM 12/02/91 92.375 90.500 92.250 23470 05:01 PM 12/03/91 92.125 91.000 91.250 15630 04:29 PM 12/04/91 91.500 89.875 90.000 23400 05:01 PM 12/05/91 91.125 90.125 90.250 18920 04:35 PM 12/12/91 89.250 88.000 88.625 20930 05:01 PM 12/13/91 88.875 87.250 88.000 17780 05:01 PM 12/16/91 88.000 86.750 86.875 13450 04:44 PM 12/17/91 87.000 84.750 85.500 14820 05:01 PM 12/18/91 86.875 84.875 86.250 19050 05:01 PM 12/19/91 85.875 84.500 84.875 19020 05:01 PM 12/20/91 86.875 85.000 85.750 32230 05:01 PM 12/23/91 88.500 85.500 88.250 23260 05:01 PM 12/24/91 90.000 87.875 88.250 17190 02:31 PM 12/27/91 89.750 88.125 89.375 15410 05:01 PM 12/30/91 90.750 89.125 90.375 19460 05:01 PM 12/31/91 91.125 88.875 89.000 19060 05:01 PM 01/02/92 90.625 88.750 90.250 17790 05:01 PM 01/03/92 91.125 90.000 90.375 14500 05:01 PM 01/06/92 93.125 90.875 92.250 21980 05:01 PM 01/07/92 94.750 91.875 94.625 19730 05:01 PM 01/08/92 95.000 92.250 92.375 25150 05:01 PM 01/09/92 94.250 91.250 91.250 20420 05:01 PM 01/10/92 92.500 90.625 90.875 16110 05:01 PM 01/13/92 90.875 89.750 90.250 13330 04:03 PM 01/14/92 92.500 90.250 92.375 13720 05:01 PM 01/15/92 95.750 93.500 95.375 31030 04:52 PM 01/16/92 97.125 95.000 95.500 22530 05:01 PM 01/17/92 98.125 92.625 96.375 35820 04:50 PM 01/20/92 96.375 95.250 95.250 12090 04:03 PM 01/21/92 95.500 92.875 92.875 14260 04:05 PM 01/22/92 95.625 92.875 95.625 12730 05:01 PM 01/23/92 95.875 93.250 93.500 13390 05:01 PM 01/24/92 94.250 93.125 93.125 10780 05:01 PM 01/27/92 94.000 93.375 93.750 7180 05:01 PM 01/28/92 94.000 92.875 93.250 9785 05:01 PM 01/29/92 94.125 91.625 91.875 14410 05:01 PM 01/30/92 92.500 91.375 91.750 10470 05:01 PM 01/31/92 98.625 90.000 90.000 14900 05:01 PM 02/03/92 91.375 89.250 91.375 15220 04:08 PM 02/04/92 92.250 90.000 92.250 15020 05:01 PM 02/05/92 92.125 91.000 91.250 16320 05:01 PM 02/06/92 90.875 89.625 89.875 14010 04:21 PM 02/07/92 90.375 88.625 89.250 17240 04:49 PM 02/10/92 89.875 89.125 89.750 9519 05:01 PM 02/11/92 90.875 89.750 90.250 11300 04:14 PM 02/12/92 92.375 89.875 92.125 15810 04:26 PM 02/13/92 93.250 90.125 90.750 19480 04:20 PM 02/14/92 91.125 89.500 89.750 12960 04:16 PM 02/18/92 91.125 89.125 89.625 13140 04:10 PM 02/19/92 90.750 89.375 89.625 11480 04:15 PM 02/20/92 90.625 89.125 89.750 13630 05:01 PM 02/21/92 90.375 89.250 89.875 14460 05:01 PM 02/24/92 90.250 88.750 89.375 10560 05:01 PM 02/25/92 89.250 88.125 88.250 15790 04:28 PM 02/26/92 88.625 87.625 88.250 15550 05:01 PM 02/27/92 88.375 87.500 87.750 14810 05:01 PM 02/28/92 88.625 86.625 86.875 17470 05:01 PM 03/02/92 87.750 86.250 87.500 14410 03:55 PM 03/09/92 87.375 85.125 87.375 14480 03:30 PM 03/10/92 88.375 87.500 87.875 12810 03:09 PM 03/11/92 88.375 87.125 87.750 12240 03:51 PM 03/12/92 89.125 87.625 89.125 13490 03:59 PM 03/13/92 90.250 89.125 89.625 13450 03:58 PM 03/16/92 89.625 88.250 88.750 9840 03:54 PM 03/17/92 88.875 87.375 87.625 14860 03:52 PM 03/18/92 88.500 87.250 87.500 10840 03:58 PM 03/19/92 87.125 85.625 85.875 19250 04:03 PM 03/20/92 86.625 85.750 86.125 19000 05:01 PM 03/23/92 86.750 85.625 85.625 12540 05:00 PM 03/24/92 86.000 85.000 85.250 18880 04:36 PM 03/25/92 86.000 84.750 85.125 13260 04:24 PM 03/26/92 85.375 84.125 84.125 15910 04:34 PM 03/27/92 84.375 83.125 83.250 21440 05:01 PM 03/30/92 83.875 83.125 83.375 13500 04:23 PM 03/31/92 84.875 83.375 83.500 16190 05:01 PM 04/01/92 83.500 82.750 82.875 19640 05:01 PM 04/02/92 83.500 81.875 82.250 20780 05:01 PM 04/03/92 82.375 81.750 81.750 17540 05:01 PM 04/07/92 84.875 82.250 82.375 19270 05:01 PM 04/08/92 85.000 82.625 84.875 30290 05:01 PM 04/09/92 85.875 84.625 85.125 22660 05:08 PM 04/10/92 86.125 84.500 86.000 20530 04:07 PM 04/13/92 87.500 85.875 87.500 17180 04:26 PM 04/14/92 89.750 88.000 88.250 33460 04:24 PM 04/15/92 88.875 87.625 88.500 22110 04:29 PM 04/16/92 88.625 87.500 88.625 20690 05:01 PM 04/20/92 89.750 88.250 89.500 17940 05:01 PM 04/23/92 90.625 89.000 89.250 14740 05:01 PM 04/25/92 89 1/4 88 1/8 88 1/8 9930 1:44 PM 04/28/92 88 1/2 87 3/8 88 1/2 11080 11:11 PM 04/29/92 88 7/8 87 3/4 88 1/8 12680 7:03 PM 04/30/92 90 3/4 88 1/4 90 3/4 16810 6:11 PM 05/01/92 92 1/8 90 3/8 90 5/8 20740 6:12 PM 05/04/92 93 92 1/8 92 1/2 23410 7:23 PM 05/05/92 94 92 3/8 93 7/8 20440 9:34 PM 05/06/92 94 1/8 93 1/8 93 3/8 20290 9:48 PM 05/07/92 94 1/8 92 3/4 93 3/4 18950 6:52 PM 05/08/92 94 1/4 93 1/8 93 1/8 14240 7:16 PM 05/11/92 94 3/8 93 3/8 93 7/8 16470 5:58 PM 05/13/92 93 5/8 92 3/8 92 3/8 13880 11:08 PM 05/14/92 92 1/4 91 91 3/4 14690 7:50 PM 05/15/92 92 1/8 91 1/8 91 5/8 16020 7:44 PM 05/18/92 91 7/8 90 1/2 90 3/4 11690 6:34 PM 05/19/92 92 1/2 90 5/8 92 1/2 12290 8:44 PM 05/20/92 92 3/4 91 1/2 91 5/8 11560 6:55 PM 05/21/92 91 5/8 90 5/8 91 1/2 9330 5:42 PM 05/22/92 92 1/4 91 1/4 91 3/4 8390 5:43 PM 05/26/92 91 1/2 90 3/8 90 1/2 9690 5:34 PM 05/27/92 91 90 1/8 90 7/8 9070 5:35 PM 05/28/92 91 1/2 90 3/8 91 1/8 8130 8:10 PM 05/29/92 92 90 3/4 90 3/4 10340 5:33 PM 06/02/92 91 90 3/8 90 5/8 10260 6:25 PM 06/03/92 90 3/4 89 3/4 89 3/4 11290 8:48 PM 06/04/92 89 3/4 88 7/8 89 10460 6:03 PM 06/05/92 90 3/4 88 1/4 90 3/8 15430 7:38 PM 06/08/92 91 1/4 90 3/8 91 9700 5:36 PM 06/09/92 91 90 3/8 90 5/8 8800 5:44 PM 06/10/92 91 1/8 90 1/8 90 1/8 17830 5:35 PM 06/11/92 92 1/8 90 3/8 92 19650 5:36 PM 06/12/92 93 7/8 92 1/4 93 27920 6:07 PM 06/15/92 94 1/8 92 1/2 94 1/8 18720 5:47 PM 06/17/92 93 7/8 92 1/8 92 5/8 18430 5:37 PM 06/18/92 95 7/8 93 1/8 94 1/2 31910 6:30 PM 06/19/92 95 1/2 94 3/4 95 23500 5:40 PM 06/22/92 95 3/8 94 5/8 95 1/4 18590 5:39 PM 06/23/92 96 3/8 95 1/4 95 7/8 20830 5:39 PM 06/24/92 97 7/8 96 1/4 97 5/8 21210 5:39 PM 06/25/92 98 1/4 96 5/8 97 1/8 18360 5:39 PM 06/26/92 97 3/8 96 1/2 97 1/4 10460 5:39 PM 06/29/92 98 5/8 97 3/4 98 5/8 12940 5:39 PM 06/30/92 98 5/8 97 3/4 97 7/8 10690 5:39 PM 07/01/92 98 1/2 97 3/4 98 1/4 15260 5:39 PM 07/02/92 98 1/4 96 7/8 96 7/8 12710 5:39 PM 07/03/92 98 1/4 96 7/8 96 7/8 12710 6:54 PM 07/06/92 98 1/4 97 98 1/8 11480 6:50 PM 07/07/92 98 3/4 96 5/8 96 3/4 13530 8:50 PM 07/08/92 97 7/8 96 3/4 97 7/8 12530 5:38 PM 07/09/92 98 3/8 97 1/2 97 1/2 11400 5:38 PM 07/10/92 97 7/8 96 1/2 97 5/8 9160 5:38 PM 07/13/92 98 7/8 97 5/8 97 7/8 11930 5:38 PM 07/14/92 98 3/8 97 1/2 97 7/8 9210 5:40 PM 07/15/92 99 3/8 98 99 1/4 20830 5:39 PM 07/16/92 100 3/8 99 100 1/4 25600 5:39 PM 07/17/92 97 3/8 94 5/8 95 59370 5:39 PM 07/21/92 94 1/4 92 7/8 93 3/4 19900 5:53 PM 07/22/92 94 92 1/2 92 1/2 15360 5:38 PM 07/23/92 93 1/4 92 5/8 92 3/4 10690 5:50 PM 07/24/92 93 5/8 92 3/8 92 3/4 15370 5:38 PM 07/27/92 93 1/4 92 3/8 92 3/8 8730 5:38 PM 07/28/92 94 92 3/8 93 3/4 11550 5:47 PM 07/29/92 94 7/8 94 1/4 94 3/8 15870 5:38 PM 07/30/92 95 1/2 94 3/8 95 3/8 11150 5:38 PM 07/31/92 95 1/8 94 1/2 94 3/4 8210 5:38 PM 08/03/92 95 1/4 94 3/8 94 7/8 6630 5:40 PM 08/05/92 93 91 3/8 91 5/8 26420 5:38 PM 08/06/92 90 1/8 88 1/8 88 1/4 34310 5:38 PM 08/07/92 88 5/8 86 5/8 87 1/8 28020 5:38 PM 08/10/92 88 3/4 87 1/4 88 1/2 16030 6:02 PM 08/19/92 88 1/2 86 1/2 86 5/8 13410 7:32 PM 08/20/92 86 7/8 85 1/2 85 7/8 14460 6:01 PM 08/24/92 86 1/4 85 85 1/8 14250 7:03 PM 08/25/92 87 1/8 85 1/4 87 1/8 19020 6:57 PM 08/26/92 87 1/8 86 1/4 86 3/8 8090 6:37 PM 08/27/92 87 3/8 86 3/8 87 3/8 11760 5:56 PM 08/28/92 87 3/8 86 5/8 87 1/4 7870 8:26 PM 08/31/92 87 1/2 86 1/2 86 5/8 9890 6:19 PM 09/01/92 87 5/8 86 1/2 87 5/8 9640 5:51 PM 09/02/92 87 5/8 86 3/4 87 1/2 7980 5:58 PM 09/04/92 86 5/8 85 7/8 86 7870 5:31 PM 09/08/92 86 3/8 85 7/8 86 1/8 7620 5:43 PM 09/09/92 86 7/8 86 1/4 86 7/8 8560 7:14 PM 09/10/92 87 1/2 86 5/8 87 1/2 10960 7:10 PM 09/11/92 88 1/4 87 1/8 88 10270 5:27 PM 09/14/92 88 3/4 88 1/8 88 3/8 13340 6:00 PM 09/16/92 84 1/2 82 1/2 83 1/8 48160 6:05 PM 09/17/92 83 3/4 82 3/4 83 3/4 23890 5:43 PM 09/18/92 84 83 1/4 83 1/2 23160 7:29 PM 09/28/92 82 7/8 82 82 3/4 11470 5:52 PM 09/29/92 82 3/4 81 81 21390 7:07 PM 09/30/92 81 3/8 80 80 3/4 30060 8:45 PM 10/01/92 81 1/8 80 80 1/8 21370 5:26 PM 10/02/92 80 1/2 78 1/4 78 1/2 32880 5:27 PM 10/05/92 78 7/8 75 1/2 78 7/8 38516 4:58 PM 10/06/92 80 3/8 78 5/8 79 3/4 18066 6:48 PM 10/07/92 80 78 78 3/8 12542 5:27 PM 10/08/92 79 1/2 78 1/2 79 3/8 12078 5:03 PM 10/09/92 79 7/8 78 1/4 78 1/2 13544 8:06 PM 10/12/92 79 78 3/8 78 1/2 8768 5:06 PM 10/13/92 80 78 3/8 78 3/4 14810 5:03 PM 10/14/92 78 7/8 76 3/4 78 19463 5:03 PM 10/15/92 74 1/8 72 72 7/8 83290 10:48 PM 10/16/92 72 7/8 68 7/8 70 3/4 76535 5:13 PM 10/18/92 72 7/8 68 7/8 70 3/4 76535 5:05 PM 10/19/92 70 1/4 68 1/2 68 3/4 39010 5:09 PM 10/20/92 69 5/8 67 3/4 68 3/8 33549 5:06 PM 10/21/92 69 1/8 68 1/4 68 5/8 27666 5:05 PM 10/22/92 69 68 68 1/2 24331 9:36 PM 10/23/92 69 3/8 68 3/8 69 1/8 22371 5:51 PM 10/26/92 68 3/4 67 1/2 67 1/2 25255 5:06 PM 10/27/92 67 1/4 65 65 3/4 45359 5:06 PM 10/28/92 67 1/8 65 5/8 67 1/8 28456 5:06 PM 10/29/92 67 5/8 65 5/8 66 25708 6:43 PM 10/30/92 67 3/8 66 66 7/8 22945 6:08 PM 11/02/92 69 67 68 7/8 23221 6:54 PM 11/03/92 69 7/8 68 1/2 69 1/8 23752 5:07 PM 11/04/92 69 5/8 68 1/8 68 1/8 20767 5:05 PM 11/05/92 67 1/4 65 5/8 65 7/8 21362 7:10 PM 11/06/92 66 1/2 65 66 1/4 26414 5:04 PM 11/09/92 67 5/8 66 1/4 67 1/2 22163 5:04 PM 11/12/92 65 3/8 64 1/8 64 1/8 31330 9:27 PM 11/13/92 65 1/8 64 65 18512 5:11 PM 11/17/92 65 64 64 1/4 20207 6:35 PM 11/18/92 64 3/8 62 3/4 63 1/8 27071 8:19 PM 11/19/92 63 7/8 61 61 3/8 33074 5:04 PM 11/20/92 62 5/8 60 7/8 62 1/4 37132 5:04 PM 11/23/92 63 7/8 62 1/4 63 1/4 22167 5:05 PM 11/24/92 65 1/2 63 1/2 64 7/8 28471 6:58 PM 11/25/92 66 65 1/8 65 3/8 17887 5:53 PM 11/26/92 66 65 1/8 65 3/8 17887 5:05 PM 11/27/92 66 1/4 65 1/4 66 12295 5:51 PM 11/30/92 68 5/8 67 1/2 68 1/4 32390 7:46 PM 12/01/92 68 7/8 67 1/2 67 3/4 20916 5:05 PM 12/02/92 68 1/4 67 5/8 67 7/8 13329 7:05 PM 12/03/92 68 66 3/4 67 1/4 14464 5:05 PM 12/07/92 67 3/8 65 3/4 65 7/8 16684 6:26 PM 12/08/92 65 3/4 64 3/8 65 3/8 22134 5:17 PM 12/09/92 64 1/4 61 1/2 62 3/4 36040 5:05 PM 12/10/92 62 3/8 61 3/8 61 7/8 31875 5:04 PM 12/11/92 62 7/8 61 5/8 62 3/8 19468 5:04 PM 12/14/92 63 3/8 62 3/8 62 7/8 25418 5:19 PM 12/15/92 59 7/8 56 56 1/8 121935 8:01 PM 12/16/92 54 7/8 50 3/4 51 7/8 134212 6:00 PM 12/17/92 53 3/8 51 1/4 53 80151 5:04 PM 12/18/92 53 1/4 50 1/4 51 3/8 76569 5:04 PM 12/21/92 51 5/8 48 3/4 48 7/8 73846 7:53 PM 12/22/92 52 49 51 3/4 61155 5:04 PM 12/23/92 52 5/8 51 51 1/4 41857 5:04 PM 12/24/92 53 51 1/4 52 3/4 17873 7:26 PM 12/28/92 53 51 1/8 51 3/4 27706 5:04 PM 12/29/92 51 1/8 49 1/4 49 3/4 50027 5:04 PM 12/30/92 50 7/8 49 3/4 50 1/8 39821 8:44 PM 12/31/92 51 1/4 50 50 1/4 41739 5:09 PM 01/01/93 51 1/4 50 50 3/8 41824 5:04 PM 01/04/93 51 7/8 50 50 1/8 35573 5:04 PM 01/05/93 50 48 1/2 48 7/8 34826 5:04 PM 01/06/93 49 1/8 47 1/8 48 48366 5:04 PM 01/07/93 48 5/8 46 5/8 47 36826 5:04 PM 01/08/93 46 7/8 45 7/8 46 1/2 39477 5:05 PM 01/11/93 48 3/8 46 3/4 47 3/4 38747 10:21 PM 01/12/93 49 7/8 47 3/4 48 3/4 48659 5:05 PM 01/13/93 49 47 1/2 47 5/8 32068 5:05 PM 01/14/93 49 1/2 47 3/4 48 3/4 42868 7:39 PM 01/15/93 49 47 3/4 48 1/4 33732 7:09 PM 01/18/93 50 1/8 48 5/8 49 1/2 29748 5:04 PM 01/19/93 50 7/8 47 1/4 48 1/2 50385 5:04 PM 01/20/93 48 1/4 46 5/8 46 5/8 33572 5:04 PM 01/21/93 47 45 7/8 46 3/8 36389 7:17 PM 01/22/93 48 3/4 46 1/2 48 5/8 34205 5:04 PM 01/25/93 49 1/4 47 1/2 48 7/8 30545 5:04 PM 01/26/93 53 1/4 48 3/4 49 78038 5:04 PM 01/27/93 50 48 1/4 49 5/8 33077 5:04 PM 01/29/93 51 5/8 50 7/8 51 1/2 29814 5:04 PM 02/01/93 52 5/8 52 52 5/8 30395 5:04 PM 02/02/93 53 52 52 1/8 26353 5:05 PM 02/03/93 52 3/4 50 7/8 51 1/4 31975 5:04 PM 02/04/93 51 7/8 50 3/4 51 3/8 23721 5:58 PM 02/05/93 52 5/8 51 5/8 52 31463 5:04 PM 02/08/93 53 1/8 52 1/8 52 7/8 25825 5:34 PM 02/09/93 54 1/2 52 7/8 53 3/8 35806 5:05 PM 02/10/93 53 7/8 51 5/8 52 1/4 36024 5:05 PM 02/11/93 51 7/8 50 1/2 51 1/8 30921 5:05 PM 02/12/93 51 5/8 50 1/2 50 3/4 16083 5:05 PM 02/15/93 51 5/8 50 1/2 50 3/4 16083 5:05 PM 02/16/93 50 7/8 48 3/4 49 7/8 29839 5:05 PM 02/17/93 50 3/4 49 3/4 50 1/2 19980 5:05 PM 02/18/93 51 1/4 49 3/4 50 1/2 20831 5:04 PM 02/19/93 50 3/4 50 50 1/2 19144 5:05 PM 02/22/93 51 3/8 50 1/2 51 1/4 18862 5:04 PM 02/23/93 51 3/4 50 3/4 51 1/8 16888 5:05 PM 02/26/93 54 7/8 53 3/8 54 1/4 30300 5:04 PM 03/01/93 55 3/8 54 1/2 54 3/4 26242 6:23 PM 03/02/93 54 5/8 53 3/4 54 1/4 17852 5:05 PM 03/03/93 55 1/2 53 5/8 55 1/4 27179 5:04 PM 03/04/93 55 1/4 54 1/2 54 7/8 17202 6:55 PM 03/05/93 55 7/8 54 3/4 55 3/8 26648 5:04 PM 03/08/93 56 1/4 55 1/4 56 1/8 33564 6:13 PM 03/09/93 56 3/4 56 56 3/4 24231 5:04 PM 03/10/93 57 1/8 55 55 7/8 36265 5:04 PM 03/11/93 55 7/8 54 3/4 54 7/8 22606 5:04 PM 03/12/93 55 3/4 53 5/8 55 5/8 24275 5:04 PM 03/15/93 56 1/4 55 55 12075 5:04 PM 03/16/93 55 3/8 54 7/8 55 1/8 11442 5:04 PM 03/17/93 55 5/8 54 1/8 54 1/2 13718 5:03 PM 03/19/93 54 1/2 53 5/8 53 3/4 22323 5:03 PM 03/22/93 53 3/4 52 3/4 53 5/8 16916 7:32 PM 03/26/93 51 5/8 50 5/8 51 3/8 24009 11:37 PM 03/31/93 51 1/2 50 1/8 50 7/8 25933 5:18 PM 04/01/93 52 1/8 51 3/8 51 7/8 19174 5:03 PM 04/02/93 53 1/8 51 3/4 52 5/8 28093 5:03 PM 04/05/93 53 51 5/8 52 5/8 17020 5:03 PM 04/06/93 52 5/8 51 3/4 52 14105 6:24 PM 04/16/93 49 1/8 48 1/2 49 21100 11:41 PM 04/19/93 50 5/8 48 7/8 49 1/4 17495 5:20 PM 04/20/93 50 5/8 48 3/4 50 5/8 29498 6:01 PM 04/21/93 50 1/4 49 1/8 49 1/4 21823 5:02 PM 04/22/93 49 48 1/8 48 1/2 21506 7:22 PM 04/23/93 48 3/8 47 3/8 47 5/8 21557 5:03 PM 04/26/93 49 1/4 47 7/8 48 3/8 20002 5:03 PM 04/27/93 48 3/4 47 7/8 48 3/8 14729 5:03 PM 04/28/93 50 3/4 48 5/8 49 7/8 32266 5:03 PM 04/29/93 50 1/8 48 3/8 48 7/8 15731 5:03 PM 04/30/93 49 3/8 48 5/8 48 5/8 13316 5:03 PM 05/03/93 49 3/8 48 1/2 49 1/4 13221 5:03 PM 05/04/93 49 7/8 49 1/4 49 3/8 13730 5:03 PM 05/05/93 49 1/2 48 7/8 49 3/8 12896 5:03 PM 05/06/93 48 5/8 48 48 1/4 11520 5:03 PM 05/07/93 48 5/8 47 3/4 48 5/8 14119 5:03 PM 05/10/93 49 1/8 48 3/8 48 7/8 17111 7:18 PM 05/11/93 48 7/8 48 3/8 48 7/8 11261 5:03 PM 05/12/93 48 5/8 47 7/8 48 13109 5:03 PM 05/13/93 47 3/4 47 1/8 47 1/2 13112 5:03 PM 05/14/93 48 1/8 47 3/8 47 7/8 12134 5:03 PM 05/18/93 49 47 3/4 48 7/8 26618 5:03 PM 05/19/93 50 1/8 48 3/8 49 5/8 30170 5:02 PM 05/20/93 49 1/2 48 3/4 49 1/4 14127 5:02 PM 05/21/93 49 1/4 48 1/4 48 3/8 15452 5:02 PM 05/24/93 49 7/8 48 1/2 49 5/8 17749 5:02 PM 05/25/93 50 7/8 49 7/8 50 3/8 29407 5:04 PM 05/26/93 52 3/4 50 1/2 52 5/8 40561 5:02 PM 05/27/93 54 52 7/8 53 1/4 40157 5:02 PM 05/28/93 53 1/8 52 52 7/8 22657 5:02 PM 05/31/93 53 1/8 52 52 3/4 22658 5:03 PM 06/01/93 53 3/8 51 7/8 52 19487 5:03 PM 06/02/93 54 51 3/4 53 7/8 24830 5:02 PM 06/03/93 54 3/8 53 1/2 53 7/8 26229 5:02 PM 06/04/93 54 3/8 53 5/8 54 18761 5:02 PM 06/07/93 54 52 1/4 52 1/4 16908 5:02 PM 06/08/93 52 1/2 51 5/8 52 1/4 14647 5:03 PM 06/09/93 53 3/8 52 5/8 52 7/8 12182 5:02 PM 06/10/93 52 3/4 51 1/2 52 1/2 15052 7:22 PM 06/11/93 53 52 3/8 52 1/2 13403 5:04 PM 06/14/93 52 1/2 51 7/8 52 11747 5:02 PM 06/15/93 51 7/8 49 3/4 49 7/8 30268 5:03 PM 06/16/93 50 3/8 48 7/8 50 3/8 26332 7:12 PM 06/17/93 50 1/4 49 3/8 49 5/8 13029 7:03 PM 06/18/93 49 5/8 48 7/8 49 3/8 20753 7:23 PM 06/21/93 50 1/8 49 49 1/4 12412 5:02 PM 06/23/93 49 3/8 48 1/2 48 5/8 15015 10:09 PM 06/24/93 49 1/8 48 5/8 48 3/4 11036 5:37 PM 06/25/93 49 3/4 49 49 3/4 13763 6:33 PM 06/28/93 50 3/4 49 3/4 50 3/8 13985 5:53 PM 06/29/93 50 1/2 48 3/4 49 3/8 14372 5:05 PM 06/30/93 49 7/8 49 1/8 49 3/8 9863 6:55 PM 07/01/93 49 3/4 49 1/8 49 1/4 8953 7:05 PM 07/02/93 48 5/8 47 3/4 48 1/4 24343 6:04 PM 07/05/93 48 5/8 47 3/4 48 1/4 24343 5:52 PM 07/06/93 48 1/8 46 7/8 46 7/8 18275 7:09 PM 07/07/93 47 46 3/8 46 5/8 14786 6:45 PM 07/08/93 47 5/8 46 3/8 46 5/8 18144 7:11 PM 07/09/93 47 46 3/8 46 5/8 11785 6:01 PM 07/12/93 48 1/4 46 3/4 48 1/8 12586 7:14 PM 07/13/93 48 1/2 47 1/4 47 5/8 10804 8:26 PM 07/14/93 47 7/8 47 1/8 47 3/8 9272 6:54 PM 07/15/93 47 7/8 47 1/8 47 1/2 11326 6:31 PM 07/19/93 46 43 3/8 43 5/8 44825 6:02 PM 07/20/93 43 3/4 41 5/8 42 7/8 45883 7:03 PM 07/21/93 43 7/8 43 43 5/8 19257 7:01 PM 07/22/93 44 3/4 43 43 3/8 25728 8:15 PM 07/23/93 43 5/8 42 42 1/4 24942 6:35 PM 07/26/93 42 3/8 41 1/8 42 3/8 39227 5:56 PM 07/27/93 45 7/8 44 1/2 45 5/8 62603 6:55 PM 07/28/93 46 3/8 43 7/8 44 42167 5:48 PM 07/29/93 44 1/2 43 3/8 43 7/8 25349 5:18 PM 07/30/93 44 1/2 43 5/8 44 1/2 18801 5:18 PM 08/02/93 44 3/4 43 7/8 43 7/8 13381 5:17 PM 08/03/93 44 1/8 43 1/8 43 3/8 12527 5:46 PM 08/04/93 44 3/8 43 1/4 44 3/8 13323 5:17 PM 08/05/93 44 3/4 43 1/2 43 3/4 12350 5:17 PM 08/06/93 43 3/4 43 1/8 43 3/8 11206 5:01 PM 08/09/93 43 3/4 42 7/8 43 1/8 13437 5:17 PM 08/10/93 43 3/8 42 7/8 43 1/4 11187 5:18 PM 08/11/93 43 1/2 42 42 1/4 17553 5:42 PM 08/12/93 42 1/2 41 1/4 41 3/4 20829 5:17 PM 08/13/93 42 41 1/2 41 5/8 11141 5:17 PM 08/16/93 41 3/4 40 5/8 41 19254 5:17 PM 08/17/93 43 41 43 20190 5:18 PM 08/18/93 43 1/2 42 3/8 42 3/4 19545 5:17 PM 08/19/93 43 1/4 42 3/4 43 15643 5:17 PM 08/20/93 43 1/4 42 5/8 43 1/8 16961 5:17 PM 08/23/93 44 3/4 43 44 3/8 26325 5:17 PM 08/24/93 44 5/8 43 5/8 43 7/8 15228 5:18 PM 08/25/93 44 1/8 43 1/2 44 13212 5:17 PM 08/26/93 44 3/4 43 5/8 44 18536 5:17 PM 08/27/93 44 1/8 43 5/8 44 1/8 9744 5:17 PM 08/30/93 44 3/4 44 1/8 44 5/8 15576 5:17 PM 08/31/93 45 7/8 44 3/4 45 3/4 24636 5:17 PM 09/01/93 46 3/8 45 5/8 45 7/8 19889 5:17 PM 09/02/93 46 3/8 45 3/4 46 11861 5:18:25 PM 09/03/93 46 3/8 45 5/8 45 3/4 10280 5:17:11 PM 09/07/93 46 1/4 45 1/4 45 1/2 13254 6:37:33 PM 09/08/93 45 3/8 43 3/4 44 3/8 23540 5:17:02 PM 09/09/93 44 5/8 44 1/8 44 3/8 17608 6:55:13 PM 09/10/93 44 5/8 43 1/2 43 3/4 21647 5:16:57 PM 09/13/93 44 3/8 43 1/2 43 7/8 13591 5:16:57 PM 09/14/93 43 7/8 43 3/8 43 1/2 10896 5:17:29 PM 09/15/93 43 7/8 43 1/4 43 5/8 19313 6:31:50 PM 09/16/93 44 43 3/8 43 1/2 7885 5:17:22 PM 09/17/93 43 3/8 42 3/4 43 3/8 31923 5:16:52 PM 09/20/93 43 3/8 42 1/4 42 1/4 13300 5:16:50 PM 09/21/93 42 5/8 41 7/8 42 1/8 18548 5:16:59 PM 09/22/93 42 1/2 41 5/8 41 7/8 17091 5:16:34 PM 09/23/93 42 3/8 41 3/4 41 7/8 19225 5:16:59 PM 09/24/93 42 41 1/2 41 3/4 13052 5:16:31 PM 09/27/93 41 7/8 41 1/2 41 3/4 16042 5:16:33 PM 09/28/93 42 5/8 41 5/8 41 3/4 23739 5:17:02 PM 09/29/93 42 1/8 41 1/4 41 5/8 21962 5:16:28 PM 09/30/93 42 1/8 41 3/8 42 14644 5:16:22 PM 10/01/93 43 7/8 42 1/8 43 7/8 33371 5:16:20 PM 10/04/93 44 3/4 43 3/4 44 1/4 24145 5:16:20 PM 10/05/93 44 1/2 43 1/4 43 3/4 15642 5:16:56 PM 10/06/93 44 3/8 43 1/4 44 16425 5:16:13 PM 10/07/93 44 1/8 43 5/8 44 10461 5:16:11 PM 10/08/93 44 3/8 43 3/8 44 1/4 16071 5:16:04 PM 10/09/93 69 3/4 68 7/8 69 3/8 18715 7:29:50 PM 10/11/93 44 3/8 43 7/8 44 1/8 5349 5:24:04 PM 10/12/93 44 3/8 43 3/4 43 3/4 13379 5:16:44 PM 10/13/93 43 7/8 43 1/8 43 1/8 11046 6:18:46 PM 10/14/93 43 1/4 42 1/2 42 5/8 16785 6:06:25 PM 10/15/93 44 7/8 42 7/8 44 1/2 32214 5:15:58 PM 10/18/93 45 1/8 43 7/8 44 20682 7:03:32 PM 10/19/93 44 5/8 42 7/8 43 3/8 19519 5:17:04 PM 10/20/93 43 5/8 42 7/8 43 5/8 13033 5:15:55 PM 10/21/93 45 1/4 43 1/2 45 24781 5:15:55 PM 10/22/93 45 3/4 44 3/8 44 1/2 27192 5:19:24 PM 10/25/93 45 43 3/4 44 7/8 22172 5:19:25 PM 10/26/93 46 1/4 44 3/8 46 1/4 43519 5:20:05 PM 10/27/93 46 5/8 45 3/4 46 43853 5:33:04 PM 10/28/93 46 3/8 45 5/8 45 3/4 26625 5:19:24 PM 11/01/93 48 45 3/4 47 3/4 39631 5:19:51 PM 11/02/93 51 1/8 48 1/2 50 7/8 102081 5:20:25 PM 11/03/93 51 1/8 50 1/8 50 3/4 52244 5:19:50 PM 11/04/93 50 1/2 49 3/8 49 3/4 30233 5:20:30 PM 11/05/93 50 1/8 49 3/8 49 7/8 32996 5:22:46 PM 11/08/93 50 3/4 50 50 1/4 18809 5:19:47 PM 11/09/93 50 5/8 49 49 1/8 25178 6:32:04 PM 11/10/93 50 1/8 49 49 7/8 20567 5:20:39 PM 11/12/93 52 1/2 51 1/2 51 5/8 31972 6:06:06 PM 11/15/93 51 5/8 50 7/8 51 14534 5:27:32 PM 11/16/93 53 50 3/4 52 3/4 33892 5:28:02 PM 11/17/93 54 1/4 51 7/8 51 7/8 43807 5:27:42 PM 11/18/93 53 1/8 52 1/8 52 3/4 24351 5:27:38 PM 11/19/93 52 5/8 51 1/2 51 7/8 23317 5:27:44 PM 11/22/93 52 1/2 51 5/8 52 25953 5:27:36 PM 11/23/93 53 1/4 51 7/8 53 1/8 20672 5:27:18 PM 11/24/93 55 1/4 53 3/4 55 1/8 41840 5:26:24 PM 11/25/93 55 1/4 53 3/4 55 1/8 41840 5:28:03 PM 11/26/93 56 55 1/8 55 3/4 12110 5:27:15 PM 11/29/93 56 1/8 54 3/8 54 3/8 24879 5:27:07 PM 11/30/93 55 1/8 53 3/4 53 7/8 19768 5:27:33 PM 12/01/93 54 3/4 53 1/8 53 1/8 23853 5:27:13 PM 12/02/93 54 1/8 53 1/4 53 3/4 18658 5:27:12 PM 12/03/93 54 53 1/8 53 1/2 17597 5:26:57 PM 12/06/93 54 3/8 52 3/4 53 3/4 17567 5:28:01 PM 12/07/93 54 1/4 53 1/4 53 3/4 15509 5:28:00 PM 12/08/93 54 1/8 53 3/8 53 7/8 10010 5:28:01 PM 12/09/93 54 1/8 53 1/4 53 5/8 14160 5:28:28 PM 12/10/93 55 1/2 53 7/8 55 1/4 38574 5:27:51 PM 12/13/93 57 3/4 55 3/8 57 3/8 48811 5:27:48 PM 12/14/93 57 3/8 56 56 1/8 24355 5:28:01 PM 12/15/93 57 5/8 55 5/8 56 7/8 22863 5:27:44 PM 12/16/93 57 5/8 57 1/8 57 1/2 29528 6:55:45 PM 12/20/93 59 3/8 58 1/4 58 3/8 28355 10:32:07 PM 12/21/93 59 1/8 58 1/8 58 5/8 22716 10:19:45 PM 12/22/93 59 1/4 58 1/2 59 1/4 15303 11:33:58 PM 12/27/93 59 1/4 58 59 1/8 14117 5:57:04 PM 12/28/93 59 3/8 58 1/4 58 3/8 12774 9:00:54 PM 12/29/93 58 3/4 58 1/8 58 1/8 10809 7:08:00 PM 12/31/93 57 3/8 56 3/8 56 1/2 19189 8:17:32 PM 01/03/94 57 3/4 56 7/8 57 5/8 14308 7:50:34 PM 01/04/94 59 1/8 58 59 18468 5:59:51 PM 01/05/94 59 7/8 58 1/2 59 1/2 25700 6:03:24 PM 01/06/94 60 58 1/2 58 1/2 23798 7:31:07 PM 01/07/94 59 3/8 58 58 7/8 14586 5:41:09 PM 01/10/94 59 1/2 58 1/2 59 1/4 17350 5:40:33 PM 01/11/94 59 3/8 58 1/2 58 5/8 16906 5:40:33 PM 01/12/94 58 7/8 58 1/8 58 1/8 15031 5:40:28 PM 01/13/94 59 58 1/4 58 3/4 18042 5:40:34 PM 01/14/94 59 1/2 58 3/8 58 5/8 15860 6:10:54 PM 01/17/94 58 1/2 57 1/8 57 1/2 15281 5:40:17 PM 01/18/94 57 3/8 56 3/8 57 1/8 22559 5:40:43 PM 01/19/94 57 55 3/4 56 19595 5:40:50 PM 01/20/94 55 7/8 55 1/8 55 1/4 22785 5:40:04 PM 01/21/94 55 5/8 54 3/4 55 1/4 31766 5:39:47 PM 01/24/94 58 3/4 55 3/4 58 5/8 42193 5:40:10 PM 01/25/94 59 3/8 55 3/8 58 1/4 101549 5:41:00 PM 01/26/94 58 3/4 56 56 3/8 40896 5:39:18 PM 01/27/94 57 1/2 56 1/2 57 1/8 22152 5:41:57 PM 01/28/94 58 1/8 57 1/2 57 3/4 15439 5:39:07 PM 01/31/94 57 7/8 56 1/2 56 1/2 20924 5:39:25 PM 02/01/94 57 3/8 56 1/2 56 1/2 18584 5:39:39 PM 02/02/94 56 1/2 55 1/2 56 3/8 21532 5:39:11 PM 02/03/94 56 7/8 55 3/4 55 3/4 17638 5:38:59 PM 02/04/94 55 5/8 52 52 35599 5:38:53 PM 02/07/94 54 5/8 52 1/4 54 1/4 41188 5:38:55 PM 02/08/94 54 3/4 53 3/8 53 5/8 20088 5:39:31 PM 02/09/94 54 1/4 53 1/8 53 1/8 19791 5:38:53 PM 02/10/94 53 5/8 52 3/4 52 7/8 15656 5:38:45 PM 02/11/94 53 3/8 52 53 1/4 19855 5:40:37 PM 02/14/94 54 5/8 53 3/8 54 18737 5:40:55 PM 02/15/94 54 5/8 54 54 1/2 17274 5:41:06 PM 02/16/94 55 1/4 54 1/2 54 5/8 14957 5:41:43 PM 02/17/94 55 52 1/2 52 3/4 22902 5:41:08 PM 02/18/94 52 7/8 52 1/8 52 5/8 26787 5:41:04 PM 02/21/94 52 7/8 52 1/8 52 5/8 26787 5:41:07 PM 02/22/94 53 7/8 52 5/8 53 5/8 12769 5:41:16 PM 02/23/94 54 1/4 53 1/4 53 1/2 11952 5:40:57 PM 02/24/94 53 3/8 52 5/8 52 7/8 16529 5:41:35 PM 02/25/94 53 3/8 52 5/8 52 7/8 10617 5:41:03 PM 02/28/94 53 1/4 52 5/8 52 7/8 9607 5:41:20 PM 03/01/94 53 7/8 52 1/2 53 5/8 20349 5:41:49 PM 03/02/94 53 1/2 52 1/8 53 27221 5:41:42 PM 03/03/94 53 3/8 52 5/8 52 5/8 16165 5:41:23 PM 03/04/94 53 1/4 52 3/8 52 5/8 17217 5:41:28 PM 03/07/94 53 52 1/8 52 1/4 17837 5:41:38 PM 03/08/94 54 7/8 51 3/8 54 3/4 46445 5:41:19 PM 03/09/94 55 3/4 54 3/4 55 3/8 37401 5:42:00 PM 03/10/94 56 1/4 55 1/8 56 30275 5:41:26 PM 03/11/94 56 1/4 55 1/4 55 7/8 16883 6:07:02 PM 03/14/94 57 7/8 55 7/8 57 1/2 29160 5:41:32 PM 03/15/94 58 3/8 57 3/8 57 3/8 24525 5:41:30 PM 03/16/94 58 1/4 57 1/8 58 1/4 18834 5:41:37 PM 03/17/94 58 1/4 57 1/2 57 7/8 18941 5:41:29 PM 03/18/94 58 1/4 56 3/4 57 1/8 32562 5:42:03 PM 03/21/94 58 7/8 56 3/4 58 5/8 27010 5:41:25 PM 03/22/94 58 5/8 57 3/4 58 1/4 18493 5:41:41 PM 03/23/94 57 3/8 56 5/8 57 1/4 26629 5:41:35 PM 03/24/94 57 1/8 56 56 3/8 20409 5:41:39 PM 03/25/94 56 1/2 53 5/8 54 29835 5:41:36 PM 03/28/94 54 5/8 52 1/2 53 5/8 33565 5:44:52 PM 03/29/94 54 3/8 52 1/2 52 5/8 31647 5:44:49 PM 03/30/94 55 52 1/2 53 1/2 41325 5:45:22 PM 03/31/94 54 5/8 52 54 5/8 34604 5:45:29 PM 04/01/94 54 5/8 52 54 5/8 34604 5:44:50 PM 04/04/94 53 1/2 52 1/4 53 27650 5:42:19 PM 04/05/94 54 1/8 53 53 3/8 23391 5:42:48 PM 04/06/94 53 35/64 52 3/4 53 1/8 19300 5:42:31 PM 04/07/94 53 1/4 52 1/4 53 1/8 17749 5:42:25 PM 04/08/94 53 1/8 52 3/8 52 1/2 13091 6:58:02 PM 04/11/94 53 3/8 52 1/4 53 13023 5:42:30 PM 04/12/94 53 7/8 52 1/2 52 7/8 18882 5:43:03 PM 04/13/94 53 3/8 51 7/8 52 3/8 34961 5:42:30 PM 04/14/94 53 7/8 52 1/2 53 7/8 26280 5:42:24 PM 04/15/94 54 1/2 52 5/8 53 26390 5:42:36 PM 04/18/94 54 1/8 52 3/4 53 3/8 31200 6:40:56 PM 04/19/94 53 3/4 51 3/8 53 3/8 20975 5:42:48 PM 04/20/94 53 1/2 51 3/4 52 1/4 22077 5:42:45 PM 04/21/94 58 5/8 54 58 3/8 87581 5:42:26 PM 04/22/94 59 1/2 58 58 3/4 56605 5:43:04 PM 04/25/94 59 1/4 58 1/4 59 1/4 30623 5:43:48 PM 04/26/94 59 1/4 58 1/2 58 1/2 22172 5:43:43 PM 04/27/94 59 1/4 58 1/2 58 1/2 22172 5:44:33 PM 04/28/94 58 1/4 56 3/4 57 1/8 22975 5:43:54 PM 04/29/94 57 7/8 56 7/8 57 1/2 19086 5:43:27 PM 05/02/94 58 3/8 56 7/8 58 16085 5:42:50 PM 05/03/94 58 5/8 57 7/8 58 3/8 13766 5:43:14 PM 05/04/94 58 1/4 57 1/2 57 3/4 15003 5:43:35 PM 05/05/94 57 1/2 56 7/8 57 1/8 10411 5:42:56 PM 05/06/94 57 1/8 56 1/4 56 1/2 19793 5:42:54 PM 05/09/94 57 7/8 56 1/2 57 18800 5:43:26 PM 05/10/94 58 1/4 57 3/8 58 19856 7:07:06 PM 05/11/94 58 1/4 57 57 1/4 15467 5:44:23 PM 10/09/94 72 1/4 70 3/4 71 7/8 22789 10:50:11 PM 02/23/95 75.750 74.125 74.250 22066 3:59* 02/24/95 75.375 74.250 74.875 15636 4:44* 02/27/95 75.375 73.750 74.000 20532 4:03* 02/28/95 75.250 74.000 75.250 17991 4:49* 03/01/95 76.375 75.125 75.375 20505 4:04* 03/02/95 77.375 75.375 77.250 24108 4:32* 03/03/95 80.000 77.000 80.000 55614 4:53* 03/06/95 81.250 79.500 80.250 50433 4:35* 03/07/95 80.875 79.375 79.750 34506 5:00* 03/08/95 81.250 79.500 80.250 50433 4:35* 03/09/95 81.375 80.375 80.625 31284 5:00* 03/10/95 81.625 80.375 81.125 23731 4:18* 03/13/95 83.000 81.500 82.000 34912 4:47* 03/14/95 82.750 81.500 81.500 22669 4:33* 03/15/95 82.250 81.250 81.750 17712 4:40* 03/16/95 83.625 81.625 83.500 28457 4:05* 03/17/95 83.625 82.625 82.625 29674 4:28* 03/20/95 84.000 82.500 83.500 18422 4:09* 03/21/95 84.000 82.125 82.250 19888 4:17* 03/22/95 82.625 81.250 81.625 24472 4:13* 03/24/95 84.375 83.500 83.625 25795 4:45* 03/27/95 85.125 83.875 85.000 20285 4:15* 03/28/95 84.875 84.250 84.500 13530 4:10* 03/29/95 84.750 82.500 83.000 29712 5:01* 03/30/95 83.375 81.750 82.375 29571 4:25* 03/31/95 83.500 81.375 82.125 26179 4:21* 04/03/95 83.500 82.250 82.875 18951 03* 04/04/95 83.625 82.500 83.000 16846 04* 04/05/95 84.125 82.875 84.000 20083 5:01* 04/06/95 26.500 25.625 26.000 1719 4:00 04/07/95 85.125 83.500 84.000 24243 4:09* 04/10/95 86.000 84.000 86.000 21156 4:24* 04/11/95 86.875 85.625 86.750 25810 5:01* 04/12/95 87.625 86.125 87.125 19000 4:01* 04/13/95 87.375 86.125 86.375 13809 4:15* 04/17/95 88.500 86.875 87.875 21889 5:01* 04/21/95 92.000 89.125 91.625 58864 21* 04/24/95 93.875 91.000 93.500 43178 4:45* 04/26/95 95.625 92.875 95.250 37893 4:19* 04/27/95 96.875 96.875 96.875 0 27 04/28/95 96.250 94.250 94.625 50006 4:18 05/01/95 94.250 91.750 92.125 34038 5:01* 05/03/95 94.625 93.000 94.250 26724 5:01* 05/08/95 95.250 92.625 93.750 27034 4:23* 05/10/95 95.000 93.875 93.875 28909 4:16* 05/11/95 95.125 93.250 94.250 25848 4:48* 05/12/95 95.625 93.750 94.375 26644 5:01* 05/15/95 95.375 94.125 95.000 19086 5/15* 05/17/95 95.625 94.750 94.875 24045 5:00* 05/22/95 95.375 93.500 95.250 22301 5:01* 05/24/95 97.875 94.500 96.125 31617 4:50* 05/25/95 97.875 95.875 96.750 28876 4:21* 05/30/95 95.750 91.500 92.625 31500 5:01* 05/31/95 93.625 91.875 93.000 27505 4:47* 06/01/95 95.000 93.375 94.250 25279 4:28* 06/02/95 95.375 93.375 93.875 19917 4:30* 06/06/95 92.750 91.375 91.375 30024 4:30* 06/07/95 91.375 89.000 89.875 39466 4:26* 06/08/95 90.750 88.375 89.375 33940 4:59* 06/09/95 90.250 88.625 89.125 33084 6/09* 06/12/95 90.250 90.250 90.250 0 6/12* 06/13/95 93.375 91.875 93.000 25625 4:49 06/14/95 94.000 93.000 93.000 21928 4:20* 06/15/95 94.000 93.000 93.000 21928 4:20* 06/16/95 93.625 92.625 92.625 26968 4:17* 06/19/95 94.625 93.250 93.750 23767 4:41* 06/20/95 98.000 93.875 97.750 35689 4:59* 06/21/95 98.625 97.125 97.125 35805 4:13* 06/22/95 99.125 97.375 97.500 43291 4:49* 06/23/95 99.375 97.250 98.625 24613 4:20* 06/26/95 99.250 98.000 98.250 21800 4:39* 06/27/95 98.688 94.500 95.500 32766 4:55* 06/28/95 96.625 94.375 96.125 31206 4:34* 06/29/95 98.125 96.375 97.000 24865 4:28* 06/30/95 98.125 95.375 96.000 21598 4:29* 07/06/95 98.875 96.875 98.875 23488 4:33* 07/07/95 100.625 98.625 99.500 39037 4:17* 08/08/95 110.000 108.875 109.625 17953 8/08 08/09/95 110.375 109.625 109.875 19458 4:28* 08/10/95 110.375 108.875 109.125 19684 4:33* 08/11/95 109.625 108.375 109.250 23277 4:28* 08/14/95 110.875 109.250 110.750 17483 4:58* 08/15/95 112.125 110.250 112.000 26965 4:36* 08/16/95 112.750 110.750 112.375 29463 4:19* 08/17/95 114.625 112.250 113.500 30289 4:28* 08/18/95 114.000 111.125 111.375 36940 4:39* 08/21/95 111.375 106.500 107.125 46940 4:16* 08/22/95 108.250 105.625 107.625 54932 4:33* 08/23/95 108.500 106.500 106.625 32390 4:04* 08/24/95 106.625 104.500 104.875 37970 4:02 08/25/95 105.375 103.750 103.875 27823 4:35 08/28/95 103.875 101.375 101.750 41117 4:38* 08/29/95 102.625 98.625 102.375 61460 4:28* 08/30/95 103.500 101.125 101.625 32495 4:37* 08/31/95 103.750 102.000 103.500 22589 4:47* 09/01/95 104.500 102.375 102.750 18189 4:20* 09/05/95 103.000 100.125 101.125 66663 4:42 09/06/95 102.625 100.625 100.750 41915 4:41 09/07/95 101.250 99.000 99.500 40503 4:21* 09/08/95 100.000 97.250 98.875 53555 4:26* 06/28/96 99 7/8 98 7/8 99 23441 17:22:00 07/01/96 102 1/4 99 1/8 101 1/2 24275 17:02:00 07/02/96 101 1/4 99 7/8 100 20241 16:55:00 07/03/96 100 1/8 98 1/8 98 1/2 24310 16:57:00 07/05/96 99 1/4 97 3/4 97 7/8 16674 13:21:00 07/08/96 99 1/4 98 1/8 98 3/8 18439 16:26:00 07/09/96 100 1/4 98 3/4 99 21015 16:25:00 07/10/96 99 1/2 97 3/4 98 7/8 28512 17:09:00 07/11/96 97 5/8 94 1/8 96 58322 16:49:00 07/12/96 96 94 5/8 95 5/16 32243 16:49:00 07/15/96 94 7/8 89 3/4 90 7/8 40796 17:21:00 07/16/96 95 3/4 89 3/4 95 3/4 62071 17:08:00 07/17/96 97 7/8 94 94 1/8 37895 17:12:00 07/18/96 95 5/8 93 1/8 94 1/4 26714 17:01:00 07/19/96 95 1/4 93 1/2 93 3/4 21151 16:55:00 07/22/96 93 3/8 91 7/8 92 1/2 17808 17:14:00 07/23/96 93 1/4 90 90 1/4 31150 17:20:00 07/24/96 92 5/8 89 1/8 91 3/4 36836 16:46:00 07/25/96 103 3/4 95 103 5/8 90149 17:20:00 07/26/96 104 1/8 101 5/8 103 7/8 39904 16:44:00 07/29/96 105 1/2 103 3/8 104 3/4 33382 17:11:00 07/30/96 108 103 3/4 107 3/8 39928 16:23:00 07/31/96 108 7/8 107 107 1/2 35053 17:05:00 08/01/96 109 107 1/4 107 1/4 31206 17:19:00 08/02/96 109 3/8 107 3/4 108 7/8 22658 17:02:00 08/05/96 109 3/8 108 109 1/4 21511 17:28:00 08/07/96 112 7/8 109 3/4 112 5/8 30670 16:50:00 08/08/96 113 7/8 111 1/2 113 1/2 29406 17:21:00 08/09/96 113 3/4 112 1/8 112 3/8 17469 16:30:00 08/12/96 113 1/4 111 5/8 112 1/8 19319 16:20:00 08/13/96 112 1/2 109 1/8 109 3/8 29838 17:22:00 08/14/96 111 1/2 109 3/8 111 1/4 25815 16:30:00 08/15/96 111 5/8 110 3/4 110 7/8 11567 16:26:00 08/16/96 111 1/4 109 7/8 110 15117 16:49:00 08/19/96 110 3/8 109 1/2 110 17635 17:21:00 08/20/96 110 3/4 110 110 1/2 11347 16:57:00 08/22/96 113 7/8 112 3/8 112 5/8 20623 16:41:00 08/23/96 113 5/8 112 113 15434 16:32:00 08/26/96 113 1/8 112 1/4 112 1/2 9137 16:24:00 08/27/96 112 3/4 111 1/4 111 3/4 12049 17:09:00 08/28/96 115 7/8 15 115 1/2 26306 13:58:00 08/29/96 115 1/2 114 5/8 115 1/8 22956 17:21:00 08/30/96 115 113 5/8 114 3/8 15379 17:21:00 09/03/96 115 3/8 112 9/16 115 1/4 22076 16:23:00 09/04/96 115 5/8 114 1/2 114 5/8 13702 16:39:00 09/05/96 114 1/2 113 113 1/8 17986 17:20:00 09/06/96 115 7/8 113 1/2 115 1/2 24095 17:04:00 09/09/96 117 3/4 115 7/8 117 5/8 25674 17:21:00 09/10/96 119 3/8 116 1/2 118 1/8 40128 17:10:00 09/11/96 118 1/4 116 3/4 118 21895 17:11:00 09/12/96 118 1/4 117 1/8 117 1/4 21687 17:07:00 09/13/96 122 7/8 118 1/8 122 1/8 55091 16:46:00 09/16/96 123 3/8 121 3/4 122 3/4 26413 17:08:00 09/17/96 123 5/8 121 1/2 123 5/8 32996 17:32:00 09/18/96 125 1/4 123 124 1/2 35235 17:15:00 09/19/96 125 1/8 123 123 1/2 20533 17:20:00 09/20/96 124 1/8 123 1/2 123 3/4 16607 13:37:00 09/23/96 124 3/4 122 1/8 124 1/4 16914 16:29:00 09/24/96 126 7/8 124 124 1/8 37460 17:02:00 09/25/96 126 7/8 124 1/2 126 1/2 26934 16:37:00 09/26/96 127 7/8 124 1/8 124 3/8 31760 16:28:00 09/27/96 125 1/2 124 124 3/4 13122 17:10:00 09/30/96 127 1/8 124 1/8 124 1/2 18644 17:20:00 10/01/96 125 1/4 123 1/8 123 3/4 24465 16:49:00 10/02/96 125 7/8 124 125 7/8 20132 17:07:00 10/03/96 126 1/4 124 5/8 125 18451 17:20:00 10/04/96 127 1/8 125 5/8 126 5/8 23023 16:27:00 10/07/96 127 7/8 126 7/8 127 7/8 15268 4:17pm 10/08/96 129 1/2 127 5/8 128 5/8 26295 4:01pm 10/09/96 129 3/8 126 1/4 126 1/4 20885 4:06pm 10/10/96 128 125 1/2 127 3/4 18736 4:33pm 10/11/96 130 1/8 128 1/4 130 1/8 22646 4:28pm 10/14/96 129 7/8 129 1/8 129 5/8 12303 4:05pm 10/15/96 131 1/8 128 5/8 129 1/2 24991 4:21pm 10/16/96 129 1/2 127 3/8 128 3/8 15904 4:27pm 10/17/96 129 1/8 125 3/8 125 1/2 17567 4:11pm 10/18/96 129 3/8 124 129 3/8 30868 4:10pm 10/21/96 135 3/8 126 3/4 130 72047 4:29pm 10/22/96 130 3/4 126 1/4 127 23792 4:20pm 10/23/96 129 7/8 126 1/8 129 1/8 24882 4:31pm 10/24/96 129 3/4 127 3/8 127 3/8 15186 4:10pm 10/25/96 128 126 3/8 126 1/2 14170 4:12pm 10/28/96 128 1/8 126 1/2 127 1/8 16633 4:22pm 10/29/96 127 5/8 125 1/8 125 1/2 21018 4:07pm 10/30/96 127 1/2 125 3/4 126 3/8 18451 4:00pm 10/31/96 129 1/8 125 7/8 129 18388 4:30pm 11/01/96 129 5/8 127 1/8 127 5/8 18413 4:12pm 11/04/96 129 3/8 127 3/8 128 3/4 13396 4:29pm 11/05/96 131 1/2 129 1/4 130 1/4 25695 4:20pm 11/06/96 133 7/8 130 1/4 133 1/4 24575 4:35pm 11/08/96 134 3/8 132 7/8 134 3/8 13153 4:15pm 11/11/96 134 7/8 134 134 1/2 12587 4:17pm 11/12/96 135 3/4 133 133 1/8 22695 4:05pm 11/13/96 135 7/8 133 1/4 134 5/8 20112 4:30pm 11/14/96 137 5/8 134 5/8 136 7/8 24833 4:17pm 11/15/96 145 1/2 137 3/8 145 68422 4:24pm 11/18/96 150 143 147 51183 4:05pm 11/19/96 154 146 1/2 153 3/4 51346 4:15pm 11/20/96 159 152 3/8 152 3/4 67718 4:18pm 11/21/96 154 7/8 152 1/2 153 7/8 38905 4:12pm 11/22/96 158 7/8 154 1/8 158 5/8 33463 4:01pm 11/25/96 158 1/2 156 1/8 157 7/8 20 11/27/96 160 1/4 157 3/4 158 1/8 20 4:07pm 11/29/96 159 5/8 158 1/8 159 3/8 7298 1:33pm 12/02/96 163 1/2 159 5/8 163 1/4 26992 4:19pm 12/03/96 166 162 3/4 163 1/8 39464 4:06pm 12/04/96 164 159 1/8 161 3/4 37142 4:12pm 12/05/96 162 5/8 158 3/8 158 3/8 25107 4:38pm 12/06/96 158 153 1/2 155 5/8 48116 4:09pm 12/09/96 160 1/8 156 1/4 160 23290 4:03pm 12/10/96 161 7/8 157 3/4 158 26719 4:35pm 12/11/96 158 5/8 153 3/4 156 1/8 51899 4:38pm 12/12/96 158 1/2 151 5/8 151 5/8 26433 3:58pm 12/13/96 154 7/8 152 152 3/8 34759 4:26pm 12/16/96 153 1/4 147 1/4 148 5/8 30537 4:19pm 12/17/96 153 5/8 147 1/2 151 5/8 36501 4:03pm 12/18/96 159 152 3/8 158 3/4 30876 4:29pm 12/19/96 159 3/4 157 7/8 157 7/8 9077 10:54am 12/20/96 158 3/8 154 1/8 154 1/2 38419 4:14pm 12/24/96 156 154 1/8 155 7/8 5806 2:38pm 12/26/96 158 3/8 155 1/8 155 7/8 9990 7:22pm 12/27/96 155 5/8 153 1/2 155 1/4 10773 4:18pm 12/30/96 155 1/2 153 5/8 153 5/8 9317 4:01pm 12/31/96 155 3/8 151 151 15696 4:28pm 01/02/97 154 3/8 150 1/4 153 1/8 38139 4:16pm 01/02/97 154 3/8 150 1/4 153 1/8 38139 4:16pm 01/03/97 159 1/8 154 7/8 159 1/8 29079 4:04pm 01/06/97 163 3/8 158 1/2 161 3/8 36042 4:23pm 01/07/97 163 3/4 159 3/8 163 3/8 22481 4:14pm 01/08/97 164 1/4 159 1/8 159 1/2 24643 4:22pm 01/09/97 162 158 3/8 162 26556 4:14pm 01/10/97 164 160 1/8 162 3/4 36209 3:45pm 01/13/97 166 1/4 162 3/4 164 1/8 31810 4:19pm 01/14/97 167 5/8 164 1/2 166 7/8 24946 4:25pm 01/15/97 168 3/8 163 3/8 164 1/8 25243 4:19pm 01/16/97 166 3/4 163 3/8 165 1/8 24473 4:34pm 01/17/97 165 3/4 163 7/8 165 1/8 19146 6:54pm 01/20/97 167 5/8 164 1/2 167 20998 4:15pm 01/21/97 170 1/8 166 3/8 169 3/8 31882 4:24pm 01/22/97 159 7/8 155 157 3/8 101938 4:23pm 01/23/97 160 1/4 150 3/4 151 3/4 69385 4:06pm 01/24/97 154 149 150 5/8 68364 4:27pm 01/27/97 151 3/4 145 145 3/8 50917 4:13pm 01/28/97 154 1/8 148 5/8 150 3/4 64915 4:11pm